Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:23:08725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:23:05725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:23:05645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:23:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 412,00206 499,00306 500,00606 700,00132
22.05.2026 15:23:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 412,00206 499,00306 500,00606 700,00132
22.05.2026 15:20:53725 660,00645 661,00625 700,00126 200,00106 272,006 388,00106 412,00206 499,00306 500,00606 700,00132
22.05.2026 15:20:49725 660,00645 661,00625 700,00126 200,00106 272,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:20:49725 660,00645 661,00625 700,00126 200,00106 272,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:20:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:20:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:20:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:17:52725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:17:49725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:17:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:17:48645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 415,00206 499,00306 500,00606 700,00132
22.05.2026 15:12:38725 660,00645 661,00625 700,00126 200,00106 275,006 388,00106 415,00206 499,00306 500,00606 700,00132
22.05.2026 15:12:34725 660,00645 661,00625 700,00126 200,00106 275,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:12:33645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:12:33645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:11:08725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:11:05725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:11:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:11:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 418,00206 499,00306 500,00606 700,00132
22.05.2026 15:09:37725 660,00645 661,00625 700,00126 200,00106 278,006 388,00106 418,00206 499,00306 500,00606 700,00132
22.05.2026 15:09:33725 660,00645 661,00625 700,00126 200,00106 278,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:09:33645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:09:33645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 420,00206 499,00306 500,00606 700,00132
22.05.2026 15:08:08725 660,00645 661,00625 700,00126 200,00106 280,006 388,00106 420,00206 499,00306 500,00606 700,00132
22.05.2026 15:08:04725 660,00645 661,00625 700,00126 200,00106 280,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:08:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:08:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 424,00206 499,00306 500,00606 700,00132
22.05.2026 15:08:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 424,00206 499,00306 500,00606 700,00132
22.05.2026 15:07:24725 660,00645 661,00625 700,00126 200,00106 284,006 388,00106 424,00206 499,00306 500,00606 700,00132
22.05.2026 15:07:20725 660,00645 661,00625 700,00126 200,00106 284,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:07:20725 660,00645 661,00625 700,00126 200,00106 284,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:07:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:07:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 420,00206 499,00306 500,00606 700,00132
22.05.2026 15:07:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 420,00206 499,00306 500,00606 700,00132
22.05.2026 15:05:53725 660,00645 661,00625 700,00126 200,00106 280,006 388,00106 420,00206 499,00306 500,00606 700,00132
22.05.2026 15:05:51725 660,00645 661,00625 700,00126 200,00106 280,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:05:49725 301,00705 660,00625 661,00605 700,00106 280,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:05:49725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:05:49725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 419,00206 499,00306 500,00606 700,00132
22.05.2026 15:04:22725 301,00705 660,00625 661,00605 700,00106 279,006 388,00106 419,00206 499,00306 500,00606 700,00132
22.05.2026 15:04:18725 301,00705 660,00625 661,00605 700,00106 279,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:04:18725 301,00705 660,00625 661,00605 700,00106 279,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:04:18725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:04:18725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 422,00206 499,00306 500,00606 700,00132
22.05.2026 14:59:08725 301,00705 660,00625 661,00605 700,00106 282,006 388,00106 422,00206 499,00306 500,00606 700,00132
22.05.2026 14:59:04725 301,00705 660,00625 661,00605 700,00106 282,006 388,00106 499,00206 500,00506 700,001226 720,00132